Italia markets close in 6 hours 13 minutes
FTSE MIB
32.774,51 +109,30 (+0,33%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,68 +0,23 (+0,29%) Bitcoin EUR
61.693,27 -108,33 (-0,18%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 04:02AM CDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00080000 | 2024-06-07 1:42PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,500 | 0 | 862.50% |
| VIX240717C00080000 | 2024-06-05 9:35AM CDT | 2024-07-17 | 0.04 | 0.02 | 0.08 | 0.00 | - | 25 | 0 | 250.00% |
| VIX240821C00080000 | 2024-06-12 8:43AM CDT | 2024-08-21 | 0.08 | 0.06 | 0.12 | 0.00 | - | 10 | 0 | 184.77% |
| VIX240918C00080000 | 2024-06-11 11:18AM CDT | 2024-09-18 | 0.12 | 0.09 | 0.00 | 0.00 | - | 2 | 0 | 142.19% |
| VIX241016C00080000 | 2024-06-12 2:57PM CDT | 2024-10-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX241120C00080000 | 2024-06-14 8:47AM CDT | 2024-11-20 | 0.17 | 0.12 | 0.23 | 0.00 | - | 10,000 | 0 | 131.64% |
| VIX241218C00080000 | 2024-06-11 9:05AM CDT | 2024-12-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX250122C00080000 | 2024-06-12 11:58AM CDT | 2025-01-22 | 0.23 | 0.15 | 0.31 | 0.00 | - | 21 | 0 | 116.02% |
| VIX250219C00080000 | 2024-06-14 1:40PM CDT | 2025-02-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00080000 | 2024-06-13 8:30AM CDT | 2024-06-18 | 67.55 | 66.75 | 66.90 | 0.00 | - | 1 | 0 | 975.00% |
| VIXW240626P00080000 | 2024-06-03 11:07AM CDT | 2024-06-26 | 65.50 | 65.57 | 66.81 | 0.00 | - | - | 0 | 415.63% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240918P00080000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 62.65 | 63.45 | 63.85 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.